HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8946.9 | 4.23% | 0.48% | 15.31% | 1.34% |
| XAO | ALL ORDINARIES | 9168.7 | 4.27% | 0.63% | 15.16% | 2.21% |
| XSO | S&P/ASX SMLL ORD | 3534.6 | 4.78% | 10.68% | 19.66% | 8.76% |
| XNJ | S&P/ASX 200IND G | 7982.4 | 0.03% | 7.18% | 4.01% | 8.17% |
| XMJ | S&P/ASX 200 MATL | 23965.9 | 10.97% | 4.82% | 53.83% | 19.78% |
| XMM | S&P/ASX 300 MTLS | 8344.0 | 11.60% | 6.14% | 61.12% | 21.79% |
| XEJ | S&P/ASX 200 EGY | 10874.0 | 3.21% | 25.91% | 62.35% | 30.92% |
| XFJ | S&P/ASX 200 FIN | 9849.6 | 2.22% | 6.14% | 18.01% | 0.72% |
| XGD | SP/ASX ALLORDGLD | 18552.4 | 7.74% | 6.51% | 47.63% | 5.51% |
| XHJ | S&P/ASX 200 HLTH | 27964.5 | 0.33% | 18.43% | 29.14% | 29.52% |
| XUJ | S&P/ASX 200 UTIL | 10457.7 | 6.60% | 13.40% | 17.04% | 5.02% |
| XTJ | S&P/ASX 200 CS | 1750.5 | 3.59% | 0.95% | 3.85% | 4.57% |