HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8524.0 | 6.62% | 2.72% | 7.32% | 2.84% |
| XAO | ALL ORDINARIES | 8725.6 | 6.77% | 3.79% | 6.84% | 3.73% |
| XSO | S&P/ASX SMLL ORD | 3352.1 | 10.07% | 11.90% | 9.54% | 8.72% |
| XNJ | S&P/ASX 200IND G | 7926.9 | 8.36% | 6.45% | 1.78% | 5.71% |
| XMJ | S&P/ASX 200 MATL | 21381.5 | 13.94% | 0.15% | 31.22% | 15.98% |
| XMM | S&P/ASX 300 MTLS | 7381.2 | 13.94% | 0.10% | 36.98% | 16.97% |
| XEJ | S&P/ASX 200 EGY | 11135.6 | 15.45% | 33.12% | 39.16% | 31.00% |
| XFJ | S&P/ASX 200 FIN | 9496.3 | 4.91% | 1.63% | 14.56% | 0.87% |
| XGD | SP/ASX ALLORDGLD | 16012.9 | 25.96% | 16.47% | 50.64% | 4.55% |
| XHJ | S&P/ASX 200 HLTH | 28119.3 | 4.24% | 16.99% | 32.61% | 25.07% |
| XUJ | S&P/ASX 200 UTIL | 10422.9 | 3.64% | 7.31% | 14.79% | 2.67% |
| XTJ | S&P/ASX 200 CS | 1685.1 | 1.20% | 3.03% | 2.00% | 9.96% |