HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8857.2 | 1.81% | 1.91% | 5.07% | 2.07% |
| XAO | ALL ORDINARIES | 9184.0 | 2.04% | 1.47% | 5.80% | 2.71% |
| XSO | S&P/ASX SMLL ORD | 3997.7 | 5.66% | 6.35% | 24.71% | 18.84% |
| XNJ | S&P/ASX 200IND G | 8474.8 | 0.28% | 2.46% | 7.71% | 1.24% |
| XMJ | S&P/ASX 200 MATL | 23217.0 | 9.50% | 19.35% | 37.89% | 34.60% |
| XMM | S&P/ASX 300 MTLS | 8004.5 | 9.81% | 20.48% | 46.24% | 39.66% |
| XEJ | S&P/ASX 200 EGY | 8959.0 | 7.71% | 9.03% | 0.97% | 1.78% |
| XFJ | S&P/ASX 200 FIN | 9087.3 | 1.70% | 7.68% | 1.24% | 1.18% |
| XGD | SP/ASX ALLORDGLD | 21370.2 | 11.77% | 33.76% | 122.22% | 87.54% |
| XHJ | S&P/ASX 200 HLTH | 34466.0 | 0.49% | 12.78% | 23.24% | 22.50% |
| XUJ | S&P/ASX 200 UTIL | 9712.4 | 0.50% | 3.12% | 5.88% | 0.70% |
| XTJ | S&P/ASX 200 CS | 1705.9 | 2.05% | 8.29% | 3.73% | 8.56% |