HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8940.3 | 0.57% | 3.54% | 9.82% | 0.78% |
| XAO | ALL ORDINARIES | 9164.9 | 0.11% | 2.68% | 9.59% | 0.27% |
| XSO | S&P/ASX SMLL ORD | 3640.6 | 2.03% | 0.81% | 18.24% | 0.15% |
| XNJ | S&P/ASX 200IND G | 8389.1 | 0.45% | 0.78% | 4.94% | 3.19% |
| XMJ | S&P/ASX 200 MATL | 24172.7 | 5.57% | 17.78% | 47.48% | 35.39% |
| XMM | S&P/ASX 300 MTLS | 8370.3 | 6.35% | 19.00% | 56.80% | 38.06% |
| XEJ | S&P/ASX 200 EGY | 10300.4 | 10.12% | 17.10% | 26.77% | 12.75% |
| XFJ | S&P/ASX 200 FIN | 9654.6 | 2.47% | 6.97% | 12.67% | 0.32% |
| XGD | SP/ASX ALLORDGLD | 21028.6 | 7.08% | 21.14% | 110.64% | 52.05% |
| XHJ | S&P/ASX 200 HLTH | 29495.4 | 13.33% | 17.22% | 31.66% | 24.19% |
| XUJ | S&P/ASX 200 UTIL | 9987.3 | 5.86% | 1.08% | 11.91% | 1.12% |
| XTJ | S&P/ASX 200 CS | 1702.4 | 0.70% | 3.72% | 0.21% | 9.78% |