HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8878.1 | 1.71% | 1.94% | 8.56% | 1.24% |
| XAO | ALL ORDINARIES | 9107.0 | 2.08% | 1.70% | 8.42% | 0.83% |
| XSO | S&P/ASX SMLL ORD | 3522.7 | 4.43% | 1.34% | 12.08% | 3.19% |
| XNJ | S&P/ASX 200IND G | 8255.5 | 4.15% | 0.76% | 3.26% | 1.85% |
| XMJ | S&P/ASX 200 MATL | 24409.6 | 7.17% | 9.48% | 50.85% | 28.15% |
| XMM | S&P/ASX 300 MTLS | 8488.8 | 7.64% | 10.87% | 57.95% | 30.20% |
| XEJ | S&P/ASX 200 EGY | 10393.6 | 9.97% | 14.22% | 41.02% | 19.13% |
| XFJ | S&P/ASX 200 FIN | 9732.5 | 0.91% | 4.57% | 10.99% | 0.11% |
| XGD | SP/ASX ALLORDGLD | 17730.2 | 1.09% | 6.69% | 46.28% | 11.24% |
| XHJ | S&P/ASX 200 HLTH | 24932.1 | 10.19% | 25.88% | 39.08% | 29.12% |
| XUJ | S&P/ASX 200 UTIL | 10239.4 | 4.08% | 10.57% | 9.21% | 3.03% |
| XTJ | S&P/ASX 200 CS | 1732.8 | 1.25% | 5.41% | 0.88% | 6.23% |