HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8851.0 | 1.63% | 2.51% | 9.34% | 0.23% |
| XAO | ALL ORDINARIES | 9085.1 | 1.46% | 1.78% | 9.11% | 0.61% |
| XSO | S&P/ASX SMLL ORD | 3594.8 | 0.68% | 2.06% | 16.17% | 1.11% |
| XNJ | S&P/ASX 200IND G | 8358.1 | 2.01% | 1.15% | 5.20% | 3.54% |
| XMJ | S&P/ASX 200 MATL | 23182.9 | 3.97% | 12.96% | 41.18% | 29.85% |
| XMM | S&P/ASX 300 MTLS | 8014.2 | 4.67% | 13.94% | 49.74% | 32.19% |
| XEJ | S&P/ASX 200 EGY | 10303.8 | 13.23% | 17.14% | 30.56% | 12.79% |
| XFJ | S&P/ASX 200 FIN | 9632.5 | 3.50% | 6.72% | 13.39% | 0.09% |
| XGD | SP/ASX ALLORDGLD | 19797.3 | 4.18% | 14.05% | 93.10% | 43.15% |
| XHJ | S&P/ASX 200 HLTH | 29537.0 | 12.19% | 17.11% | 31.25% | 24.08% |
| XUJ | S&P/ASX 200 UTIL | 10001.2 | 8.00% | 1.22% | 14.43% | 1.26% |
| XTJ | S&P/ASX 200 CS | 1731.9 | 5.35% | 2.05% | 1.38% | 8.22% |