HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8725.7 | 1.30% | 1.55% | 5.61% | 2.48% |
| XAO | ALL ORDINARIES | 9032.0 | 1.27% | 1.27% | 6.01% | 3.30% |
| XSO | S&P/ASX SMLL ORD | 3791.2 | 1.85% | 2.24% | 21.16% | 17.15% |
| XNJ | S&P/ASX 200IND G | 8419.2 | 2.02% | 0.42% | 8.65% | 2.22% |
| XMJ | S&P/ASX 200 MATL | 21329.6 | 7.08% | 14.37% | 31.17% | 33.46% |
| XMM | S&P/ASX 300 MTLS | 7344.9 | 7.90% | 14.95% | 38.65% | 39.04% |
| XEJ | S&P/ASX 200 EGY | 8299.6 | 3.38% | 1.99% | 2.21% | 4.37% |
| XFJ | S&P/ASX 200 FIN | 9300.5 | 3.42% | 3.35% | 6.32% | 1.93% |
| XGD | SP/ASX ALLORDGLD | 19096.1 | 8.43% | 19.36% | 123.16% | 66.33% |
| XHJ | S&P/ASX 200 HLTH | 33936.2 | 6.53% | 9.44% | 25.01% | 17.14% |
| XUJ | S&P/ASX 200 UTIL | 9694.8 | 1.64% | 3.57% | 7.06% | 5.75% |
| XTJ | S&P/ASX 200 CS | 1737.3 | 3.33% | 7.54% | 5.19% | 5.83% |