ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$8.040
+$0.070 (+0.88%)
Day Range
$7.925 - $8.060
52 Week Range
$5.300 - $9.900
Volume
4.04M
Avg Volume (10D)
3.84M
Market Cap
$6.63B
P/E Ratio
9.95
Price Chart
Market Statistics
Open$8.020
Previous Close$7.970
Day High$8.060
Day Low$7.925
52 Week High$9.900
52 Week Low$5.300
Valuation
Market Cap6.63B
Shares Outstanding824.73M
P/E Ratio (Annual)9.95
P/E Ratio (TTM)10.05
Dividend Yield1.25%
Price to Book1.16
Trading Activity
Volume4.04M
Value Traded32.40M
Bid$8.030 × 625
Ask$8.050 × 30,701
Performance
1 Day3.24%
5 Day1.01%
13 Week-7.33%
52 Week43.60%
YTD2.84%
Technical Indicators
RSI (14)47.24
50-Day SMA$8.515
200-Day SMA$7.685
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read