ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$9.370
$0.160 (1.68%)
Day Range
$9.305 – $9.500
52 Week Range
$5.310 – $9.900
Volume
3.52M
Avg Volume (10D)
5.15M
Market Cap
$7.71B
P/E Ratio
11.69
Price Chart
Market Statistics
Open$9.500
Previous Close$9.530
Day High$9.500
Day Low$9.305
52 Week High$9.900
52 Week Low$5.310
Valuation
Market Cap7.71B
Shares Outstanding823.35M
P/E Ratio (Annual)11.69
P/E Ratio (TTM)11.82
Dividend Yield1.07%
Price to Book1.36
Trading Activity
Volume3.52M
Value Traded33.05M
Bid$9.310 × 1,967
Ask$9.440 × 1,000
Performance
1 Day-1.68%
5 Day7.09%
13 Week10.50%
52 Week67.62%
YTD20.90%
Technical Indicators
RSI (14)66.27
50-Day SMA$8.453
200-Day SMA$7.820
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.