ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$7.700
$0.230 (2.90%)
Day Range
$7.660 - $7.930
52 Week Range
$4.780 - $9.900
Volume
6.37M
Avg Volume (10D)
5.48M
Market Cap
$6.35B
P/E Ratio
9.90
Price Chart
Market Statistics
Open$7.890
Previous Close$7.930
Day High$7.930
Day Low$7.660
52 Week High$9.900
52 Week Low$4.780
Valuation
Market Cap6.35B
Shares Outstanding824.73M
P/E Ratio (Annual)9.90
P/E Ratio (TTM)10.00
Dividend Yield1.26%
Price to Book1.15
Trading Activity
Volume6.37M
Value Traded49.32M
Bid$7.670 × 2,608
Ask$7.710 × 68
Performance
1 Day-0.13%
5 Day-0.88%
13 Week-11.89%
52 Week64.52%
YTD2.32%
Technical Indicators
RSI (14)37.08
50-Day SMA$8.524
200-Day SMA$7.564
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read