ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$7.880
$0.060 (0.76%)
Day Range
$7.830 - $8.040
52 Week Range
$4.750 - $9.900
Volume
6.73M
Avg Volume (10D)
6.17M
Market Cap
$6.50B
P/E Ratio
9.55
Price Chart
Market Statistics
Open$7.950
Previous Close$7.940
Day High$8.040
Day Low$7.830
52 Week High$9.900
52 Week Low$4.750
Valuation
Market Cap6.50B
Shares Outstanding824.73M
P/E Ratio (Annual)9.55
P/E Ratio (TTM)9.65
Dividend Yield1.31%
Price to Book1.11
Trading Activity
Volume6.73M
Value Traded53.08M
Bid$7.830 × 32
Ask$7.890 × 1,800
Performance
1 Day-4.38%
5 Day-8.16%
13 Week-13.07%
52 Week57.73%
YTD-1.29%
Technical Indicators
RSI (14)39.30
50-Day SMA$8.583
200-Day SMA$7.537
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read