SmallCaps
ASX:WHF

Whitefield Industrials Ltd

$4.970
+$0.070 (+1.43%)
Day Range
$4.930 – $4.970
52 Week Range
$4.460 – $5.690
Volume
22.33K
Avg Volume (10D)
67.43K
Market Cap
$602.85M
P/E Ratio
27.92

Price Chart

OHLC · volume · moving averages

$4.970-$0.270 (-5.15%)over 6M
Hi$5.250Lo$4.460
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$4.950
Previous Close
$4.900
Day High
$4.970
Day Low
$4.930
52 Week High
$5.690
52 Week Low
$4.460

Valuation

Fundamental multiples

Market Cap
602.85M
Shares Outstanding
121.30M
P/E Ratio (Annual)
27.92
P/E Ratio (TTM)
27.92
Dividend Yield
4.29%
Price to Book
0.92

Trading Activity

Volume & order book

Volume
22.33K
Value Traded
110.65K
Bid
$4.960 × 402
Ask
$4.970 × 1,423

Performance

Returns across timeframes

1 Day
-1.41%
5 Day
-1.61%
13 Week
1.45%
52 Week
-11.87%
YTD
-9.59%

Technical Indicators

Momentum & moving averages

RSI (14)
55.72
50-Day SMA
$4.835
200-Day SMA
$5.042